Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
81,530 |
81,740 |
82,110 |
80,950 |
992.201 |
| 26/09/2024 |
81,210 |
81,250 |
81,700 |
80,540 |
713.228 |
| 25/09/2024 |
79,920 |
81,190 |
81,500 |
79,800 |
459.844 |
| 24/09/2024 |
81,320 |
82,530 |
83,200 |
81,175 |
481.965 |
| 23/09/2024 |
82,400 |
82,700 |
83,100 |
81,510 |
507.277 |
| 20/09/2024 |
82,570 |
83,060 |
83,155 |
82,190 |
1.758.614 |
| 19/09/2024 |
83,220 |
82,800 |
83,650 |
81,370 |
651.430 |
| 18/09/2024 |
81,270 |
81,240 |
83,820 |
80,450 |
517.319 |
| 17/09/2024 |
81,280 |
80,410 |
82,350 |
80,280 |
520.134 |
| 16/09/2024 |
79,990 |
79,650 |
80,980 |
79,160 |
671.051 |
| 13/09/2024 |
79,500 |
79,070 |
79,830 |
78,570 |
755.528 |
| 12/09/2024 |
78,080 |
78,590 |
78,650 |
77,530 |
515.625 |
| 11/09/2024 |
78,280 |
79,020 |
79,020 |
76,315 |
630.291 |
| 10/09/2024 |
79,330 |
80,540 |
80,540 |
77,595 |
483.457 |
| 09/09/2024 |
80,140 |
79,450 |
80,810 |
78,620 |
688.283 |
| 06/09/2024 |
78,730 |
80,850 |
81,318 |
78,470 |
557.659 |
| 05/09/2024 |
80,570 |
82,330 |
82,330 |
80,110 |
431.157 |
| 04/09/2024 |
81,610 |
82,660 |
83,160 |
80,840 |
748.053 |
| 03/09/2024 |
82,810 |
83,300 |
84,340 |
82,240 |
424.317 |
| 30/08/2024 |
84,100 |
83,620 |
84,220 |
82,510 |
292.634 |
| 29/08/2024 |
83,270 |
83,440 |
83,950 |
82,130 |
408.006 |